2017-09-06T19:13:02.239Z|I-OCEAN7-304-0616641| 25.56 15.739 40.490 32.178 1506.1323 19:14:09.17M 2017-09-06T19:13:07.044Z|I-OCEAN7-304-0616641| 25.56 15.739 40.378 32.079 1506.0176 19:14:14.21M 2017-09-06T19:13:12.107Z|I-OCEAN7-304-0616641| 25.56 15.739 40.423 32.119 1506.0643 19:14:19.02M 2017-09-06T19:13:17.173Z|I-OCEAN7-304-0616641| 25.55 15.739 40.430 32.125 1506.0704 19:14:24.09M 2017-09-06T19:13:22.236Z|I-OCEAN7-304-0616641| 25.55 15.738 40.471 32.162 1506.1122 19:14:29.15M 2017-09-06T19:13:27.302Z|I-OCEAN7-304-0616641| 25.55 15.738 40.305 32.015 1505.9415 19:14:34.21M 2017-09-06T19:13:32.368Z|I-OCEAN7-304-0616641| 25.55 15.738 40.229 31.948 1505.8644 19:14:39.28M 2017-09-06T19:13:37.433Z|I-OCEAN7-304-0616641| 25.56 15.738 40.120 31.852 1505.7526 19:14:44.34M 2017-09-06T19:13:42.496Z|I-OCEAN7-304-0616641| 25.56 15.739 40.153 31.880 1505.7875 19:14:49.41M 2017-09-06T19:13:47.561Z|I-OCEAN7-304-0616641| 25.48 15.739 40.116 31.847 1505.7487 19:14:54.47M 2017-09-06T19:13:52.627Z|I-OCEAN7-304-0616641| 25.50 15.739 40.185 31.908 1505.8192 19:14:59.53M 2017-09-06T19:13:57.689Z|I-OCEAN7-304-0616641| 25.50 15.739 40.229 31.947 1505.8643 19:15:04.60M