2017-09-06T19:08:03.420Z|I-OCEAN7-304-0616641|  25.63  15.741  40.014  31.755 1505.6521 19:09:10.31M
2017-09-06T19:08:08.491Z|I-OCEAN7-304-0616641|  25.63  15.741  39.951  31.700 1505.5876 19:09:15.38M
2017-09-06T19:08:13.552Z|I-OCEAN7-304-0616641|  25.64  15.741  39.997  31.740 1505.6339 19:09:20.44M
2017-09-06T19:08:18.615Z|I-OCEAN7-304-0616641|  25.64  15.741  40.021  31.762 1505.6587 19:09:25.51M
2017-09-06T19:08:23.680Z|I-OCEAN7-304-0616641|  25.64  15.740  40.022  31.762 1505.6583 19:09:30.57M
2017-09-06T19:08:28.744Z|I-OCEAN7-304-0616641|  25.65  15.740  40.015  31.757 1505.6514 19:09:35.63M
2017-09-06T19:08:33.810Z|I-OCEAN7-304-0616641|  25.65  15.740  40.014  31.756 1505.6500 19:09:40.70M
2017-09-06T19:08:38.875Z|I-OCEAN7-304-0616641|  25.65  15.740  40.227  31.944 1505.8673 19:09:45.76M
2017-09-06T19:08:43.939Z|I-OCEAN7-304-0616641|  25.64  15.740  40.279  31.991 1505.9202 19:09:50.82M
2017-09-06T19:08:49.005Z|I-OCEAN7-304-0616641|  25.64  15.740  40.388  32.087 1506.0314 19:09:55.89M
2017-09-06T19:08:54.070Z|I-OCEAN7-304-0616641|  25.64  15.739  40.245  31.960 1505.8843 19:10:00.95M
2017-09-06T19:08:59.133Z|I-OCEAN7-304-0616641|  25.63  15.739  40.192  31.913 1505.8298 19:10:06.04M