2017-09-06T18:51:01.397Z|I-OCEAN7-304-0616641|  25.92  15.742  40.195  31.914 1505.8436 18:52:08.23M
2017-09-06T18:51:06.463Z|I-OCEAN7-304-0616641|  25.95  15.742  40.189  31.909 1505.8374 18:52:13.30M
2017-09-06T18:51:11.527Z|I-OCEAN7-304-0616641|  25.94  15.742  40.116  31.845 1505.7629 18:52:18.36M
2017-09-06T18:51:16.591Z|I-OCEAN7-304-0616641|  25.97  15.742  40.073  31.806 1505.7191 18:52:23.43M
2017-09-06T18:51:21.657Z|I-OCEAN7-304-0616641|  25.91  15.742  40.242  31.956 1505.8910 18:52:28.49M
2017-09-06T18:51:26.723Z|I-OCEAN7-304-0616641|  25.96  15.742  40.189  31.909 1505.8373 18:52:33.55M
2017-09-06T18:51:31.783Z|I-OCEAN7-304-0616641|  25.91  15.741  40.266  31.978 1505.9152 18:52:38.62M
2017-09-06T18:51:36.850Z|I-OCEAN7-304-0616641|  25.91  15.741  40.326  32.031 1505.9761 18:52:43.68M
2017-09-06T18:51:41.916Z|I-OCEAN7-304-0616641|  25.91  15.741  40.300  32.008 1505.9498 18:52:48.74M
2017-09-06T18:51:46.977Z|I-OCEAN7-304-0616641|  25.93  15.742  40.293  32.002 1505.9431 18:52:53.81M
2017-09-06T18:51:52.043Z|I-OCEAN7-304-0616641|  25.93  15.741  40.292  32.001 1505.9418 18:52:58.87M
2017-09-06T18:51:57.110Z|I-OCEAN7-304-0616641|  25.88  15.741  40.277  31.988 1505.9259 18:53:03.93M