2017-09-06T18:49:04.910Z|I-OCEAN7-304-0616641|  25.88  15.744  40.027  31.764 1505.6753 18:50:11.73M
2017-09-06T18:49:09.974Z|I-OCEAN7-304-0616641|  25.92  15.744  39.996  31.736 1505.6439 18:50:16.80M
2017-09-06T18:49:15.039Z|I-OCEAN7-304-0616641|  25.91  15.744  39.988  31.730 1505.6355 18:50:21.86M
2017-09-06T18:49:20.102Z|I-OCEAN7-304-0616641|  25.94  15.744  39.987  31.729 1505.6350 18:50:26.92M
2017-09-06T18:49:25.168Z|I-OCEAN7-304-0616641|  25.94  15.743  39.988  31.730 1505.6349 18:50:32.00M
2017-09-06T18:49:30.233Z|I-OCEAN7-304-0616641|  25.96  15.743  40.060  31.794 1505.7079 18:50:37.07M
2017-09-06T18:49:35.293Z|I-OCEAN7-304-0616641|  25.97  15.743  40.110  31.839 1505.7589 18:50:42.13M
2017-09-06T18:49:40.362Z|I-OCEAN7-304-0616641|  25.97  15.742  40.100  31.830 1505.7478 18:50:47.19M
2017-09-06T18:49:45.428Z|I-OCEAN7-304-0616641|  25.87  15.742  40.057  31.792 1505.7021 18:50:52.26M
2017-09-06T18:49:50.491Z|I-OCEAN7-304-0616641|  25.94  15.742  40.092  31.823 1505.7390 18:50:57.33M
2017-09-06T18:49:55.554Z|I-OCEAN7-304-0616641|  25.88  15.742  40.164  31.886 1505.8113 18:51:02.39M