2017-09-06T18:47:03.354Z|I-OCEAN7-304-0616641| 25.96 15.743 40.072 31.804 1505.7202 18:48:10.20M 2017-09-06T18:47:08.421Z|I-OCEAN7-304-0616641| 25.96 15.743 40.081 31.813 1505.7295 18:48:15.24M 2017-09-06T18:47:13.486Z|I-OCEAN7-304-0616641| 25.96 15.743 40.006 31.746 1505.6523 18:48:20.31M 2017-09-06T18:47:18.550Z|I-OCEAN7-304-0616641| 25.93 15.743 39.937 31.686 1505.5814 18:48:25.37M 2017-09-06T18:47:23.614Z|I-OCEAN7-304-0616641| 25.95 15.742 40.001 31.743 1505.6469 18:48:30.44M 2017-09-06T18:47:28.681Z|I-OCEAN7-304-0616641| 25.95 15.742 40.011 31.751 1505.6563 18:48:35.50M 2017-09-06T18:47:33.743Z|I-OCEAN7-304-0616641| 25.99 15.742 39.995 31.737 1505.6398 18:48:40.57M 2017-09-06T18:47:38.811Z|I-OCEAN7-304-0616641| 25.93 15.742 39.945 31.693 1505.5878 18:48:45.63M 2017-09-06T18:47:43.874Z|I-OCEAN7-304-0616641| 25.98 15.742 39.984 31.728 1505.6276 18:48:50.69M 2017-09-06T18:47:48.936Z|I-OCEAN7-304-0616641| 25.96 15.742 40.075 31.809 1505.7214 18:48:55.75M 2017-09-06T18:47:54.005Z|I-OCEAN7-304-0616641| 25.96 15.742 40.047 31.783 1505.6925 18:49:00.82M 2017-09-06T18:47:59.068Z|I-OCEAN7-304-0616641| 25.91 15.742 40.057 31.792 1505.7030 18:49:05.88M