2017-09-06T18:40:03.767Z|I-OCEAN7-304-0616641|  26.09  15.747  40.271  31.977 1505.9342 18:41:10.56M
2017-09-06T18:40:08.830Z|I-OCEAN7-304-0616641|  26.10  15.747  40.159  31.878 1505.8203 18:41:15.63M
2017-09-06T18:40:13.899Z|I-OCEAN7-304-0616641|  26.05  15.748  40.153  31.872 1505.8146 18:41:20.69M
2017-09-06T18:40:18.960Z|I-OCEAN7-304-0616641|  26.10  15.748  40.108  31.832 1505.7709 18:41:25.76M
2017-09-06T18:40:24.024Z|I-OCEAN7-304-0616641|  26.10  15.748  40.108  31.832 1505.7709 18:41:30.82M
2017-09-06T18:40:29.091Z|I-OCEAN7-304-0616641|  26.10  15.748  40.064  31.793 1505.7247 18:41:35.88M
2017-09-06T18:40:34.155Z|I-OCEAN7-304-0616641|  26.05  15.747  40.063  31.793 1505.7229 18:41:40.94M
2017-09-06T18:40:39.220Z|I-OCEAN7-304-0616641|  25.99  15.747  40.081  31.809 1505.7384 18:41:46.03M
2017-09-06T18:40:44.283Z|I-OCEAN7-304-0616641|  26.01  15.747  40.038  31.771 1505.6943 18:41:51.09M
2017-09-06T18:40:49.350Z|I-OCEAN7-304-0616641|  26.01  15.746  40.032  31.766 1505.6875 18:41:56.15M
2017-09-06T18:40:54.415Z|I-OCEAN7-304-0616641|  26.04  15.746  40.005  31.743 1505.6600 18:42:01.22M
2017-09-06T18:40:59.479Z|I-OCEAN7-304-0616641|  26.10  15.746  39.975  31.717 1505.6299 18:42:06.29M