2017-09-06T18:29:00.810Z|I-OCEAN7-304-0616641|  26.20  15.748  40.386  32.078 1506.0569 18:30:07.57M
2017-09-06T18:29:05.875Z|I-OCEAN7-304-0616641|  26.20  15.749  40.316  32.016 1505.9860 18:30:12.63M
2017-09-06T18:29:10.941Z|I-OCEAN7-304-0616641|  26.20  15.747  40.372  32.067 1506.0404 18:30:17.70M
2017-09-06T18:29:16.006Z|I-OCEAN7-304-0616641|  26.20  15.747  40.343  32.042 1506.0101 18:30:22.76M
2017-09-06T18:29:20.811Z|I-OCEAN7-304-0616641|  26.25  15.746  40.258  31.966 1505.9230 18:30:27.83M
2017-09-06T18:29:25.876Z|I-OCEAN7-304-0616641|  26.25  15.746  40.268  31.976 1505.9324 18:30:32.64M
2017-09-06T18:29:30.940Z|I-OCEAN7-304-0616641|  26.25  15.745  40.454  32.141 1506.1217 18:30:37.70M
2017-09-06T18:29:36.003Z|I-OCEAN7-304-0616641|  26.23  15.745  40.483  32.167 1506.1494 18:30:42.76M
2017-09-06T18:29:41.068Z|I-OCEAN7-304-0616641|  26.22  15.744  40.546  32.223 1506.2133 18:30:47.82M
2017-09-06T18:29:46.133Z|I-OCEAN7-304-0616641|  26.22  15.744  40.546  32.224 1506.2125 18:30:52.89M
2017-09-06T18:29:51.198Z|I-OCEAN7-304-0616641|  26.22  15.744  40.546  32.223 1506.2122 18:30:57.95M
2017-09-06T18:29:56.263Z|I-OCEAN7-304-0616641|  26.22  15.744  40.601  32.272 1506.2690 18:31:03.04M