2017-09-06T18:14:00.335Z|I-OCEAN7-304-0616641|  26.40  15.745  40.199  31.916 1505.8628 18:15:07.06M
2017-09-06T18:14:05.401Z|I-OCEAN7-304-0616641|  26.39  15.745  40.174  31.893 1505.8362 18:15:12.12M
2017-09-06T18:14:10.466Z|I-OCEAN7-304-0616641|  26.44  15.745  40.174  31.893 1505.8370 18:15:17.19M
2017-09-06T18:14:15.578Z|I-OCEAN7-304-0616641|  26.37  15.745  40.143  31.866 1505.8047 18:15:22.25M
2017-09-06T18:14:20.596Z|I-OCEAN7-304-0616641|  26.39  15.745  40.068  31.799 1505.7289 18:15:27.36M
2017-09-06T18:14:25.659Z|I-OCEAN7-304-0616641|  26.39  15.746  40.068  31.799 1505.7299 18:15:32.38M
2017-09-06T18:14:30.724Z|I-OCEAN7-304-0616641|  26.38  15.746  40.047  31.780 1505.7097 18:15:37.44M
2017-09-06T18:14:35.790Z|I-OCEAN7-304-0616641|  26.38  15.747  40.018  31.753 1505.6799 18:15:42.50M
2017-09-06T18:14:40.855Z|I-OCEAN7-304-0616641|  26.35  15.747  39.978  31.718 1505.6407 18:15:47.57M
2017-09-06T18:14:45.918Z|I-OCEAN7-304-0616641|  26.38  15.748  39.930  31.675 1505.5940 18:15:52.63M
2017-09-06T18:14:50.982Z|I-OCEAN7-304-0616641|  26.38  15.749  39.938  31.681 1505.6028 18:15:57.70M
2017-09-06T18:14:56.050Z|I-OCEAN7-304-0616641|  26.38  15.749  40.003  31.738 1505.6703 18:16:02.76M