2017-09-06T18:01:02.455Z|I-OCEAN7-304-0616641|  26.49  15.752  39.949  31.689 1505.6235 18:02:09.14M
2017-09-06T18:01:07.519Z|I-OCEAN7-304-0616641|  26.49  15.752  40.008  31.740 1505.6825 18:02:14.20M
2017-09-06T18:01:12.324Z|I-OCEAN7-304-0616641|  26.49  15.751  39.998  31.732 1505.6720 18:02:19.26M
2017-09-06T18:01:17.389Z|I-OCEAN7-304-0616641|  26.49  15.751  39.947  31.687 1505.6194 18:02:24.07M
2017-09-06T18:01:22.194Z|I-OCEAN7-304-0616641|  26.49  15.751  39.941  31.682 1505.6127 18:02:29.14M
2017-09-06T18:01:27.261Z|I-OCEAN7-304-0616641|  26.50  15.750  39.940  31.681 1505.6105 18:02:33.92M
2017-09-06T18:01:32.321Z|I-OCEAN7-304-0616641|  26.46  15.750  39.861  31.612 1505.5298 18:02:39.01M
2017-09-06T18:01:37.386Z|I-OCEAN7-304-0616641|  26.46  15.750  39.861  31.612 1505.5288 18:02:44.07M
2017-09-06T18:01:42.452Z|I-OCEAN7-304-0616641|  26.45  15.750  39.860  31.611 1505.5271 18:02:49.13M
2017-09-06T18:01:47.517Z|I-OCEAN7-304-0616641|  26.46  15.750  39.896  31.644 1505.5642 18:02:54.20M
2017-09-06T18:01:52.580Z|I-OCEAN7-304-0616641|  26.47  15.750  39.902  31.649 1505.5703 18:02:59.26M
2017-09-06T18:01:57.646Z|I-OCEAN7-304-0616641|  26.47  15.750  39.903  31.649 1505.5708 18:03:04.32M