2017-09-06T17:54:02.869Z|I-OCEAN7-304-0616641|  26.55  15.751  40.065  31.792 1505.7413 17:55:09.52M
2017-09-06T17:54:07.933Z|I-OCEAN7-304-0616641|  26.48  15.752  39.976  31.713 1505.6505 17:55:14.58M
2017-09-06T17:54:12.998Z|I-OCEAN7-304-0616641|  26.56  15.752  39.932  31.673 1505.6077 17:55:19.65M
2017-09-06T17:54:18.059Z|I-OCEAN7-304-0616641|  26.48  15.752  40.015  31.747 1505.6915 17:55:24.71M
2017-09-06T17:54:23.124Z|I-OCEAN7-304-0616641|  26.53  15.752  39.980  31.715 1505.6565 17:55:29.77M
2017-09-06T17:54:28.187Z|I-OCEAN7-304-0616641|  26.49  15.752  39.980  31.716 1505.6550 17:55:34.83M
2017-09-06T17:54:33.255Z|I-OCEAN7-304-0616641|  26.49  15.752  39.986  31.721 1505.6610 17:55:39.90M
2017-09-06T17:54:38.321Z|I-OCEAN7-304-0616641|  26.49  15.750  39.986  31.723 1505.6567 17:55:44.96M
2017-09-06T17:54:43.383Z|I-OCEAN7-304-0616641|  26.53  15.749  39.916  31.661 1505.5848 17:55:50.05M
2017-09-06T17:54:48.449Z|I-OCEAN7-304-0616641|  26.52  15.749  39.950  31.692 1505.6179 17:55:55.11M
2017-09-06T17:54:53.514Z|I-OCEAN7-304-0616641|  26.52  15.748  39.914  31.661 1505.5807 17:56:00.17M
2017-09-06T17:54:58.579Z|I-OCEAN7-304-0616641|  26.52  15.748  39.953  31.695 1505.6195 17:56:05.24M