2017-09-06T17:50:00.022Z|I-OCEAN7-304-0616641|  26.58  15.751  39.950  31.690 1505.6233 17:51:06.65M
2017-09-06T17:50:05.087Z|I-OCEAN7-304-0616641|  26.58  15.751  39.903  31.648 1505.5767 17:51:11.72M
2017-09-06T17:50:10.152Z|I-OCEAN7-304-0616641|  26.58  15.752  39.868  31.618 1505.5417 17:51:16.78M
2017-09-06T17:50:15.216Z|I-OCEAN7-304-0616641|  26.55  15.752  39.939  31.679 1505.6136 17:51:21.85M
2017-09-06T17:50:20.282Z|I-OCEAN7-304-0616641|  26.55  15.752  40.073  31.798 1505.7513 17:51:26.91M
2017-09-06T17:50:25.345Z|I-OCEAN7-304-0616641|  26.55  15.749  40.113  31.836 1505.7855 17:51:32.00M
2017-09-06T17:50:30.412Z|I-OCEAN7-304-0616641|  26.56  15.748  40.046  31.777 1505.7156 17:51:37.06M
2017-09-06T17:50:35.475Z|I-OCEAN7-304-0616641|  26.52  15.750  39.979  31.717 1505.6490 17:51:42.12M
2017-09-06T17:50:40.539Z|I-OCEAN7-304-0616641|  26.50  15.750  39.972  31.710 1505.6429 17:51:47.19M
2017-09-06T17:50:45.604Z|I-OCEAN7-304-0616641|  26.56  15.750  39.922  31.666 1505.5936 17:51:52.25M
2017-09-06T17:50:50.669Z|I-OCEAN7-304-0616641|  26.56  15.751  39.957  31.697 1505.6302 17:51:57.31M
2017-09-06T17:50:55.730Z|I-OCEAN7-304-0616641|  26.56  15.751  39.948  31.688 1505.6218 17:52:02.38M