2017-09-06T17:28:00.736Z|I-OCEAN7-304-0616641|  26.69  15.757  40.202  31.908 1505.8970 17:29:07.31M
2017-09-06T17:28:05.805Z|I-OCEAN7-304-0616641|  26.69  15.758  40.202  31.908 1505.8981 17:29:12.37M
2017-09-06T17:28:10.869Z|I-OCEAN7-304-0616641|  26.70  15.758  40.174  31.882 1505.8696 17:29:17.44M
2017-09-06T17:28:15.935Z|I-OCEAN7-304-0616641|  26.62  15.758  40.174  31.883 1505.8687 17:29:22.50M
2017-09-06T17:28:20.998Z|I-OCEAN7-304-0616641|  26.68  15.758  40.167  31.877 1505.8625 17:29:27.57M
2017-09-06T17:28:26.065Z|I-OCEAN7-304-0616641|  26.66  15.758  40.167  31.876 1505.8618 17:29:32.63M
2017-09-06T17:28:31.127Z|I-OCEAN7-304-0616641|  26.67  15.758  40.099  31.816 1505.7914 17:29:37.69M
2017-09-06T17:28:36.194Z|I-OCEAN7-304-0616641|  26.61  15.757  40.148  31.860 1505.8405 17:29:42.75M
2017-09-06T17:28:41.256Z|I-OCEAN7-304-0616641|  26.67  15.758  40.107  31.824 1505.8005 17:29:47.82M
2017-09-06T17:28:46.321Z|I-OCEAN7-304-0616641|  26.67  15.758  40.071  31.792 1505.7631 17:29:52.88M
2017-09-06T17:28:51.123Z|I-OCEAN7-304-0616641|  26.67  15.758  40.015  31.742 1505.7067 17:29:57.95M
2017-09-06T17:28:55.931Z|I-OCEAN7-304-0616641|  26.67  15.758  40.056  31.778 1505.7488 17:30:02.75M