2017-09-06T17:18:04.407Z|I-OCEAN7-304-0616641| 26.65 15.761 40.743 32.384 1506.4579 17:19:10.95M 2017-09-06T17:18:09.472Z|I-OCEAN7-304-0616641| 26.66 15.761 40.753 32.393 1506.4675 17:19:16.02M 2017-09-06T17:18:14.630Z|I-OCEAN7-304-0616641| 26.63 15.761 40.698 32.344 1506.4108 17:19:21.08M 2017-09-06T17:18:19.601Z|I-OCEAN7-304-0616641| 26.69 15.760 40.625 32.280 1506.3359 17:19:26.24M 2017-09-06T17:18:24.666Z|I-OCEAN7-304-0616641| 26.67 15.760 40.743 32.385 1506.4553 17:19:31.21M 2017-09-06T17:18:29.729Z|I-OCEAN7-304-0616641| 26.68 15.759 40.752 32.393 1506.4640 17:19:36.27M 2017-09-06T17:18:34.795Z|I-OCEAN7-304-0616641| 26.68 15.759 40.651 32.304 1506.3596 17:19:41.33M 2017-09-06T17:18:39.860Z|I-OCEAN7-304-0616641| 26.68 15.759 40.566 32.228 1506.2727 17:19:46.40M 2017-09-06T17:18:44.929Z|I-OCEAN7-304-0616641| 26.69 15.759 40.606 32.264 1506.3137 17:19:51.46M 2017-09-06T17:18:49.990Z|I-OCEAN7-304-0616641| 26.64 15.759 40.553 32.217 1506.2582 17:19:56.52M 2017-09-06T17:18:55.054Z|I-OCEAN7-304-0616641| 26.66 15.759 40.495 32.166 1506.1992 17:20:01.59M