2017-09-06T17:09:04.307Z|I-OCEAN7-304-0616641|  26.71  15.762  40.392  32.073 1506.1016 17:10:10.80M
2017-09-06T17:09:09.370Z|I-OCEAN7-304-0616641|  26.71  15.762  40.439  32.114 1506.1492 17:10:15.87M
2017-09-06T17:09:14.436Z|I-OCEAN7-304-0616641|  26.71  15.762  40.467  32.139 1506.1775 17:10:20.93M
2017-09-06T17:09:19.499Z|I-OCEAN7-304-0616641|  26.71  15.762  40.472  32.144 1506.1833 17:10:26.02M
2017-09-06T17:09:24.564Z|I-OCEAN7-304-0616641|  26.68  15.762  40.469  32.140 1506.1794 17:10:31.08M
2017-09-06T17:09:29.370Z|I-OCEAN7-304-0616641|  26.67  15.762  40.452  32.125 1506.1631 17:10:36.14M
2017-09-06T17:09:34.437Z|I-OCEAN7-304-0616641|  26.67  15.762  40.347  32.032 1506.0565 17:10:40.93M
2017-09-06T17:09:39.502Z|I-OCEAN7-304-0616641|  26.73  15.763  40.322  32.010 1506.0316 17:10:46.02M
2017-09-06T17:09:44.565Z|I-OCEAN7-304-0616641|  26.69  15.762  40.346  32.031 1506.0551 17:10:51.08M
2017-09-06T17:09:49.628Z|I-OCEAN7-304-0616641|  26.74  15.762  40.339  32.025 1506.0486 17:10:56.14M
2017-09-06T17:09:54.694Z|I-OCEAN7-304-0616641|  26.64  15.762  40.308  31.998 1506.0153 17:11:01.21M
2017-09-06T17:09:59.759Z|I-OCEAN7-304-0616641|  26.69  15.762  40.276  31.969 1505.9825 17:11:06.27M