2017-09-06T17:00:03.164Z|I-OCEAN7-304-0616641|  26.60  15.768  40.401  32.075 1506.1230 17:01:09.64M
2017-09-06T17:00:08.232Z|I-OCEAN7-304-0616641|  26.60  15.768  40.433  32.104 1506.1555 17:01:14.70M
2017-09-06T17:00:13.297Z|I-OCEAN7-304-0616641|  26.67  15.769  40.408  32.081 1506.1315 17:01:19.77M
2017-09-06T17:00:18.358Z|I-OCEAN7-304-0616641|  26.69  15.769  40.470  32.135 1506.1957 17:01:24.83M
2017-09-06T17:00:23.424Z|I-OCEAN7-304-0616641|  26.69  15.769  40.592  32.244 1506.3220 17:01:29.89M
2017-09-06T17:00:28.488Z|I-OCEAN7-304-0616641|  26.69  15.769  40.508  32.169 1506.2365 17:01:34.96M
2017-09-06T17:00:33.554Z|I-OCEAN7-304-0616641|  26.70  15.769  40.400  32.073 1506.1252 17:01:40.04M
2017-09-06T17:00:38.618Z|I-OCEAN7-304-0616641|  26.64  15.769  40.399  32.073 1506.1232 17:01:45.10M
2017-09-06T17:00:43.683Z|I-OCEAN7-304-0616641|  26.70  15.769  40.346  32.026 1506.0688 17:01:50.17M
2017-09-06T17:00:48.748Z|I-OCEAN7-304-0616641|  26.68  15.768  40.410  32.083 1506.1331 17:01:55.23M
2017-09-06T17:00:53.811Z|I-OCEAN7-304-0616641|  26.66  15.768  40.439  32.110 1506.1616 17:02:00.30M
2017-09-06T17:00:58.877Z|I-OCEAN7-304-0616641|  26.66  15.767  40.439  32.110 1506.1611 17:02:05.36M