2017-09-06T16:51:01.763Z|I-OCEAN7-304-0616641|  26.58  15.772  40.467  32.130 1506.1985 16:52:08.22M
2017-09-06T16:51:06.830Z|I-OCEAN7-304-0616641|  26.57  15.772  40.467  32.130 1506.1991 16:52:13.28M
2017-09-06T16:51:11.893Z|I-OCEAN7-304-0616641|  26.57  15.772  40.412  32.081 1506.1420 16:52:18.34M
2017-09-06T16:51:16.958Z|I-OCEAN7-304-0616641|  26.62  15.772  40.362  32.037 1506.0920 16:52:23.41M
2017-09-06T16:51:22.022Z|I-OCEAN7-304-0616641|  26.61  15.772  40.329  32.008 1506.0579 16:52:28.47M
2017-09-06T16:51:27.088Z|I-OCEAN7-304-0616641|  26.61  15.772  40.415  32.084 1506.1466 16:52:33.53M
2017-09-06T16:51:32.154Z|I-OCEAN7-304-0616641|  26.61  15.772  40.353  32.029 1506.0830 16:52:38.60M
2017-09-06T16:51:37.217Z|I-OCEAN7-304-0616641|  26.54  15.773  40.394  32.066 1506.1246 16:52:43.66M
2017-09-06T16:51:42.281Z|I-OCEAN7-304-0616641|  26.61  15.773  40.435  32.102 1506.1678 16:52:48.73M
2017-09-06T16:51:47.345Z|I-OCEAN7-304-0616641|  26.59  15.772  40.496  32.156 1506.2284 16:52:53.79M
2017-09-06T16:51:52.412Z|I-OCEAN7-304-0616641|  26.59  15.772  40.496  32.156 1506.2277 16:52:58.85M
2017-09-06T16:51:57.474Z|I-OCEAN7-304-0616641|  26.63  15.772  40.425  32.094 1506.1559 16:53:03.92M