2017-09-06T16:49:00.472Z|I-OCEAN7-304-0616641|  26.60  15.774  40.013  31.728 1505.7385 16:50:06.90M
2017-09-06T16:49:05.537Z|I-OCEAN7-304-0616641|  26.63  15.773  40.014  31.729 1505.7390 16:50:11.97M
2017-09-06T16:49:10.599Z|I-OCEAN7-304-0616641|  26.62  15.773  40.012  31.727 1505.7366 16:50:17.05M
2017-09-06T16:49:15.665Z|I-OCEAN7-304-0616641|  26.62  15.773  40.005  31.721 1505.7280 16:50:22.11M
2017-09-06T16:49:20.732Z|I-OCEAN7-304-0616641|  26.62  15.772  40.004  31.721 1505.7263 16:50:27.18M
2017-09-06T16:49:25.794Z|I-OCEAN7-304-0616641|  26.62  15.772  39.972  31.693 1505.6947 16:50:32.24M
2017-09-06T16:49:30.862Z|I-OCEAN7-304-0616641|  26.62  15.773  40.067  31.776 1505.7917 16:50:37.30M
2017-09-06T16:49:35.931Z|I-OCEAN7-304-0616641|  26.64  15.773  40.106  31.810 1505.8313 16:50:42.37M
2017-09-06T16:49:40.743Z|I-OCEAN7-304-0616641|  26.58  15.773  40.130  31.831 1505.8550 16:50:47.43M
2017-09-06T16:49:45.793Z|I-OCEAN7-304-0616641|  26.58  15.773  40.092  31.798 1505.8165 16:50:52.24M
2017-09-06T16:49:50.857Z|I-OCEAN7-304-0616641|  26.58  15.773  40.082  31.789 1505.8059 16:50:57.30M
2017-09-06T16:49:55.921Z|I-OCEAN7-304-0616641|  26.58  15.773  40.080  31.787 1505.8040 16:51:02.37M