2017-09-06T16:41:00.369Z|I-OCEAN7-304-0616641| 26.52 15.780 40.202 31.890 1505.9449 16:42:06.79M 2017-09-06T16:41:05.434Z|I-OCEAN7-304-0616641| 26.52 15.781 40.182 31.871 1505.9243 16:42:11.84M 2017-09-06T16:41:10.507Z|I-OCEAN7-304-0616641| 26.56 15.781 40.154 31.847 1505.8970 16:42:16.90M 2017-09-06T16:41:15.563Z|I-OCEAN7-304-0616641| 26.56 15.781 40.179 31.869 1505.9222 16:42:21.96M 2017-09-06T16:41:20.644Z|I-OCEAN7-304-0616641| 26.57 15.781 40.186 31.875 1505.9299 16:42:27.05M 2017-09-06T16:41:25.693Z|I-OCEAN7-304-0616641| 26.57 15.781 40.308 31.983 1506.0548 16:42:32.11M 2017-09-06T16:41:30.757Z|I-OCEAN7-304-0616641| 26.51 15.780 40.263 31.943 1506.0066 16:42:37.18M 2017-09-06T16:41:35.822Z|I-OCEAN7-304-0616641| 26.53 15.780 40.183 31.873 1505.9242 16:42:42.24M 2017-09-06T16:41:40.887Z|I-OCEAN7-304-0616641| 26.53 15.779 40.229 31.914 1505.9697 16:42:47.31M 2017-09-06T16:41:45.952Z|I-OCEAN7-304-0616641| 26.58 15.779 40.281 31.960 1506.0233 16:42:52.37M 2017-09-06T16:41:51.014Z|I-OCEAN7-304-0616641| 26.49 15.779 40.314 31.990 1506.0555 16:42:57.43M 2017-09-06T16:41:56.079Z|I-OCEAN7-304-0616641| 26.51 15.779 40.306 31.983 1506.0468 16:43:02.49M