2017-09-06T16:32:04.808Z|I-OCEAN7-304-0616641|  26.44  15.783  39.429  31.205 1505.1606 16:33:11.20M
2017-09-06T16:32:09.879Z|I-OCEAN7-304-0616641|  26.49  15.782  39.397  31.177 1505.1281 16:33:16.27M
2017-09-06T16:32:14.937Z|I-OCEAN7-304-0616641|  26.45  15.782  39.574  31.333 1505.3081 16:33:21.33M
2017-09-06T16:32:20.002Z|I-OCEAN7-304-0616641|  26.46  15.782  39.610  31.364 1505.3439 16:33:26.39M
2017-09-06T16:32:25.067Z|I-OCEAN7-304-0616641|  26.46  15.782  39.649  31.399 1505.3837 16:33:31.46M
2017-09-06T16:32:30.133Z|I-OCEAN7-304-0616641|  26.47  15.783  39.814  31.545 1505.5530 16:33:36.52M
2017-09-06T16:32:35.197Z|I-OCEAN7-304-0616641|  26.47  15.783  39.848  31.574 1505.5884 16:33:41.59M
2017-09-06T16:32:40.262Z|I-OCEAN7-304-0616641|  26.47  15.784  40.045  31.748 1505.7911 16:33:46.65M
2017-09-06T16:32:45.324Z|I-OCEAN7-304-0616641|  26.47  15.784  40.197  31.882 1505.9478 16:33:51.71M
2017-09-06T16:32:50.393Z|I-OCEAN7-304-0616641|  26.47  15.786  40.197  31.881 1505.9506 16:33:56.77M
2017-09-06T16:32:55.457Z|I-OCEAN7-304-0616641|  26.54  15.786  40.293  31.965 1506.0494 16:34:01.84M