2017-09-06T16:21:02.626Z|I-OCEAN7-304-0616641|  26.35  15.791  40.266  31.937 1506.0309 16:22:09.25M
2017-09-06T16:21:07.691Z|I-OCEAN7-304-0616641|  26.38  15.791  40.170  31.852 1505.9333 16:22:14.06M
2017-09-06T16:21:12.754Z|I-OCEAN7-304-0616641|  26.38  15.791  40.313  31.979 1506.0790 16:22:19.12M
2017-09-06T16:21:17.821Z|I-OCEAN7-304-0616641|  26.38  15.791  40.235  31.910 1505.9985 16:22:24.19M
2017-09-06T16:21:22.885Z|I-OCEAN7-304-0616641|  26.38  15.791  40.178  31.860 1505.9408 16:22:29.25M
2017-09-06T16:21:27.949Z|I-OCEAN7-304-0616641|  26.41  15.791  40.179  31.860 1505.9413 16:22:34.32M
2017-09-06T16:21:33.012Z|I-OCEAN7-304-0616641|  26.41  15.790  40.190  31.871 1505.9530 16:22:39.38M
2017-09-06T16:21:38.079Z|I-OCEAN7-304-0616641|  26.41  15.790  40.209  31.888 1505.9725 16:22:44.44M
2017-09-06T16:21:43.144Z|I-OCEAN7-304-0616641|  26.41  15.790  40.243  31.917 1506.0066 16:22:49.51M
2017-09-06T16:21:48.207Z|I-OCEAN7-304-0616641|  26.41  15.790  40.321  31.987 1506.0862 16:22:54.57M
2017-09-06T16:21:53.364Z|I-OCEAN7-304-0616641|  26.40  15.790  40.479  32.126 1506.2476 16:22:59.63M
2017-09-06T16:21:58.339Z|I-OCEAN7-304-0616641|  26.38  15.791  40.479  32.126 1506.2474 16:23:04.79M