2017-09-06T16:17:00.039Z|I-OCEAN7-304-0616641|  26.36  15.795  40.418  32.069 1506.1941 16:18:06.39M
2017-09-06T16:17:05.103Z|I-OCEAN7-304-0616641|  26.32  15.794  40.290  31.956 1506.0609 16:18:11.46M
2017-09-06T16:17:10.168Z|I-OCEAN7-304-0616641|  26.30  15.794  40.522  32.161 1506.2981 16:18:16.52M
2017-09-06T16:17:15.232Z|I-OCEAN7-304-0616641|  26.31  15.794  40.631  32.257 1506.4104 16:18:21.58M
2017-09-06T16:17:20.297Z|I-OCEAN7-304-0616641|  26.38  15.794  40.653  32.277 1506.4346 16:18:26.65M
2017-09-06T16:17:25.362Z|I-OCEAN7-304-0616641|  26.36  15.798  40.602  32.229 1506.3903 16:18:31.71M
2017-09-06T16:17:30.427Z|I-OCEAN7-304-0616641|  26.40  15.799  40.481  32.121 1506.2673 16:18:36.77M
2017-09-06T16:17:35.491Z|I-OCEAN7-304-0616641|  26.41  15.799  40.440  32.085 1506.2263 16:18:41.84M
2017-09-06T16:17:40.559Z|I-OCEAN7-304-0616641|  26.38  15.799  40.419  32.066 1506.2048 16:18:46.90M
2017-09-06T16:17:45.620Z|I-OCEAN7-304-0616641|  26.32  15.799  40.419  32.066 1506.2042 16:18:51.96M
2017-09-06T16:17:50.686Z|I-OCEAN7-304-0616641|  26.30  15.799  40.415  32.063 1506.1991 16:18:57.05M
2017-09-06T16:17:55.751Z|I-OCEAN7-304-0616641|  26.35  15.799  40.404  32.053 1506.1876 16:19:02.11M