2017-09-06T16:15:04.064Z|I-OCEAN7-304-0616641| 26.30 15.796 40.363 32.019 1506.1404 16:16:10.43M 2017-09-06T16:15:09.132Z|I-OCEAN7-304-0616641| 26.30 15.796 40.373 32.028 1506.1492 16:16:15.48M 2017-09-06T16:15:14.195Z|I-OCEAN7-304-0616641| 26.29 15.795 40.402 32.054 1506.1777 16:16:20.54M 2017-09-06T16:15:19.262Z|I-OCEAN7-304-0616641| 26.29 15.795 40.401 32.054 1506.1759 16:16:25.61M 2017-09-06T16:15:24.328Z|I-OCEAN7-304-0616641| 26.29 15.794 40.346 32.006 1506.1190 16:16:30.67M 2017-09-06T16:15:29.393Z|I-OCEAN7-304-0616641| 26.31 15.794 40.385 32.040 1506.1586 16:16:35.74M 2017-09-06T16:15:34.458Z|I-OCEAN7-304-0616641| 26.31 15.794 40.543 32.180 1506.3196 16:16:40.80M 2017-09-06T16:15:39.522Z|I-OCEAN7-304-0616641| 26.39 15.794 40.543 32.180 1506.3207 16:16:45.86M 2017-09-06T16:15:44.587Z|I-OCEAN7-304-0616641| 26.37 15.794 40.417 32.069 1506.1926 16:16:50.93M 2017-09-06T16:15:49.650Z|I-OCEAN7-304-0616641| 26.37 15.794 40.380 32.035 1506.1544 16:16:56.01M 2017-09-06T16:15:54.457Z|I-OCEAN7-304-0616641| 26.29 15.795 40.379 32.035 1506.1533 16:17:01.07M 2017-09-06T16:15:59.518Z|I-OCEAN7-304-0616641| 26.35 15.795 40.304 31.968 1506.0769 16:17:05.86M