2017-09-06T16:08:04.472Z|I-OCEAN7-304-0616641|  26.28  15.801  40.408  32.055 1506.1965 16:09:10.80M
2017-09-06T16:08:09.537Z|I-OCEAN7-304-0616641|  26.28  15.799  40.322  31.980 1506.1046 16:09:15.86M
2017-09-06T16:08:14.601Z|I-OCEAN7-304-0616641|  26.29  15.799  40.358  32.013 1506.1414 16:09:20.92M
2017-09-06T16:08:19.666Z|I-OCEAN7-304-0616641|  26.35  15.796  40.358  32.015 1506.1348 16:09:26.01M
2017-09-06T16:08:24.730Z|I-OCEAN7-304-0616641|  26.35  15.796  40.360  32.017 1506.1373 16:09:31.07M
2017-09-06T16:08:29.796Z|I-OCEAN7-304-0616641|  26.25  15.796  40.361  32.018 1506.1366 16:09:36.13M
2017-09-06T16:08:34.861Z|I-OCEAN7-304-0616641|  26.31  15.796  40.362  32.018 1506.1382 16:09:41.20M
2017-09-06T16:08:39.925Z|I-OCEAN7-304-0616641|  26.26  15.796  40.363  32.019 1506.1378 16:09:46.26M
2017-09-06T16:08:44.992Z|I-OCEAN7-304-0616641|  26.30  15.796  40.202  31.877 1505.9753 16:09:51.33M
2017-09-06T16:08:50.057Z|I-OCEAN7-304-0616641|  26.25  15.796  40.271  31.938 1506.0447 16:09:56.39M
2017-09-06T16:08:54.860Z|I-OCEAN7-304-0616641|  26.30  15.796  40.325  31.986 1506.1006 16:10:01.46M
2017-09-06T16:08:59.923Z|I-OCEAN7-304-0616641|  26.29  15.796  40.536  32.172 1506.3168 16:10:06.26M