2017-09-06T16:01:00.072Z|I-OCEAN7-304-0616641|  26.16  15.802  40.343  31.997 1506.1296 16:02:06.39M
2017-09-06T16:01:05.138Z|I-OCEAN7-304-0616641|  26.23  15.802  40.317  31.974 1506.1052 16:02:11.45M
2017-09-06T16:01:10.202Z|I-OCEAN7-304-0616641|  26.15  15.802  40.290  31.949 1506.0760 16:02:16.52M
2017-09-06T16:01:15.268Z|I-OCEAN7-304-0616641|  26.23  15.803  40.289  31.948 1506.0774 16:02:21.58M
2017-09-06T16:01:20.330Z|I-OCEAN7-304-0616641|  26.17  15.803  40.368  32.018 1506.1570 16:02:26.64M
2017-09-06T16:01:25.395Z|I-OCEAN7-304-0616641|  26.18  15.803  40.367  32.017 1506.1576 16:02:31.71M
2017-09-06T16:01:30.460Z|I-OCEAN7-304-0616641|  26.19  15.803  40.297  31.955 1506.0862 16:02:36.77M
2017-09-06T16:01:35.526Z|I-OCEAN7-304-0616641|  26.18  15.804  40.297  31.954 1506.0874 16:02:41.83M
2017-09-06T16:01:40.592Z|I-OCEAN7-304-0616641|  26.26  15.804  40.326  31.980 1506.1193 16:02:46.90M
2017-09-06T16:01:45.651Z|I-OCEAN7-304-0616641|  26.16  15.805  40.292  31.950 1506.0841 16:02:51.96M
2017-09-06T16:01:50.744Z|I-OCEAN7-304-0616641|  26.23  15.805  40.292  31.949 1506.0844 16:02:57.04M
2017-09-06T16:01:55.784Z|I-OCEAN7-304-0616641|  26.14  15.804  40.309  31.964 1506.0996 16:03:02.11M