2017-09-06T15:59:03.584Z|I-OCEAN7-304-0616641|  26.15  15.799  40.478  32.119 1506.2611 16:00:09.88M
2017-09-06T15:59:08.649Z|I-OCEAN7-304-0616641|  26.21  15.799  40.479  32.119 1506.2633 16:00:14.95M
2017-09-06T15:59:13.714Z|I-OCEAN7-304-0616641|  26.15  15.799  40.437  32.082 1506.2200 16:00:20.03M
2017-09-06T15:59:18.777Z|I-OCEAN7-304-0616641|  26.15  15.800  40.387  32.037 1506.1696 16:00:25.10M
2017-09-06T15:59:23.845Z|I-OCEAN7-304-0616641|  26.15  15.800  40.386  32.036 1506.1708 16:00:30.16M
2017-09-06T15:59:28.908Z|I-OCEAN7-304-0616641|  26.12  15.801  40.352  32.005 1506.1359 16:00:35.22M
2017-09-06T15:59:33.976Z|I-OCEAN7-304-0616641|  26.18  15.802  40.352  32.005 1506.1388 16:00:40.29M
2017-09-06T15:59:39.037Z|I-OCEAN7-304-0616641|  26.13  15.802  40.349  32.002 1506.1344 16:00:45.35M
2017-09-06T15:59:44.111Z|I-OCEAN7-304-0616641|  26.13  15.802  40.288  31.949 1506.0730 16:00:50.41M
2017-09-06T15:59:49.169Z|I-OCEAN7-304-0616641|  26.19  15.802  40.289  31.949 1506.0745 16:00:55.48M
2017-09-06T15:59:54.230Z|I-OCEAN7-304-0616641|  26.21  15.802  40.349  32.002 1506.1372 16:01:00.54M
2017-09-06T15:59:59.295Z|I-OCEAN7-304-0616641|  26.21  15.802  40.349  32.002 1506.1378 16:01:05.60M