2017-09-06T15:57:02.291Z|I-OCEAN7-304-0616641|  26.14  15.803  40.463  32.102 1506.2548 15:58:08.84M
2017-09-06T15:57:07.358Z|I-OCEAN7-304-0616641|  26.14  15.803  40.412  32.057 1506.2017 15:58:13.65M
2017-09-06T15:57:12.421Z|I-OCEAN7-304-0616641|  26.14  15.802  40.362  32.013 1506.1499 15:58:18.72M
2017-09-06T15:57:17.486Z|I-OCEAN7-304-0616641|  26.16  15.803  40.370  32.020 1506.1591 15:58:23.78M
2017-09-06T15:57:22.553Z|I-OCEAN7-304-0616641|  26.16  15.803  40.371  32.020 1506.1598 15:58:28.85M
2017-09-06T15:57:27.613Z|I-OCEAN7-304-0616641|  26.16  15.803  40.331  31.985 1506.1196 15:58:33.91M
2017-09-06T15:57:32.680Z|I-OCEAN7-304-0616641|  26.16  15.803  40.330  31.985 1506.1196 15:58:38.97M
2017-09-06T15:57:37.744Z|I-OCEAN7-304-0616641|  26.16  15.803  40.368  32.018 1506.1587 15:58:44.06M
2017-09-06T15:57:42.811Z|I-OCEAN7-304-0616641|  26.14  15.803  40.357  32.008 1506.1473 15:58:49.12M
2017-09-06T15:57:47.875Z|I-OCEAN7-304-0616641|  26.19  15.803  40.379  32.028 1506.1711 15:58:54.19M
2017-09-06T15:57:52.941Z|I-OCEAN7-304-0616641|  26.14  15.803  40.379  32.028 1506.1703 15:58:59.25M
2017-09-06T15:57:58.003Z|I-OCEAN7-304-0616641|  26.19  15.803  40.434  32.076 1506.2271 15:59:04.31M