2017-09-06T15:53:04.774Z|I-OCEAN7-304-0616641|  26.11  15.807  40.393  32.037 1506.1924 15:54:11.07M
2017-09-06T15:53:09.839Z|I-OCEAN7-304-0616641|  26.10  15.804  40.364  32.014 1506.1565 15:54:16.13M
2017-09-06T15:53:14.905Z|I-OCEAN7-304-0616641|  26.12  15.804  40.405  32.049 1506.1973 15:54:21.20M
2017-09-06T15:53:19.967Z|I-OCEAN7-304-0616641|  26.06  15.804  40.350  32.001 1506.1396 15:54:26.26M
2017-09-06T15:53:25.031Z|I-OCEAN7-304-0616641|  26.12  15.803  40.316  31.972 1506.1044 15:54:31.33M
2017-09-06T15:53:30.094Z|I-OCEAN7-304-0616641|  26.11  15.803  40.315  31.972 1506.1029 15:54:36.39M
2017-09-06T15:53:35.162Z|I-OCEAN7-304-0616641|  26.10  15.803  40.342  31.995 1506.1296 15:54:41.45M
2017-09-06T15:53:40.226Z|I-OCEAN7-304-0616641|  26.03  15.802  40.298  31.957 1506.0833 15:54:46.52M
2017-09-06T15:53:45.289Z|I-OCEAN7-304-0616641|  26.08  15.802  40.298  31.957 1506.0826 15:54:51.58M
2017-09-06T15:53:50.354Z|I-OCEAN7-304-0616641|  26.10  15.802  40.297  31.956 1506.0822 15:54:56.64M
2017-09-06T15:53:55.422Z|I-OCEAN7-304-0616641|  26.10  15.802  40.283  31.943 1506.0681 15:55:01.71M