2017-09-06T15:20:03.053Z|I-OCEAN7-304-0616641|  25.68  15.818  40.262  31.913 1506.0743 15:21:09.24M
2017-09-06T15:20:08.120Z|I-OCEAN7-304-0616641|  25.68  15.818  40.263  31.913 1506.0747 15:21:14.30M
2017-09-06T15:20:13.188Z|I-OCEAN7-304-0616641|  25.69  15.813  40.262  31.917 1506.0646 15:21:19.37M
2017-09-06T15:20:18.250Z|I-OCEAN7-304-0616641|  25.61  15.813  40.268  31.922 1506.0679 15:21:24.44M
2017-09-06T15:20:23.314Z|I-OCEAN7-304-0616641|  25.69  15.813  40.279  31.931 1506.0815 15:21:29.50M
2017-09-06T15:20:28.380Z|I-OCEAN7-304-0616641|  25.68  15.814  40.280  31.931 1506.0833 15:21:34.56M
2017-09-06T15:20:33.446Z|I-OCEAN7-304-0616641|  25.62  15.814  40.354  31.997 1506.1593 15:21:39.63M
2017-09-06T15:20:38.509Z|I-OCEAN7-304-0616641|  25.68  15.815  40.312  31.959 1506.1180 15:21:44.69M
2017-09-06T15:20:43.574Z|I-OCEAN7-304-0616641|  25.61  15.815  40.318  31.964 1506.1237 15:21:49.75M
2017-09-06T15:20:48.639Z|I-OCEAN7-304-0616641|  25.62  15.815  40.315  31.962 1506.1223 15:21:54.82M
2017-09-06T15:20:53.703Z|I-OCEAN7-304-0616641|  25.65  15.816  40.348  31.990 1506.1576 15:21:59.88M
2017-09-06T15:20:58.768Z|I-OCEAN7-304-0616641|  25.65  15.816  40.302  31.950 1506.1112 15:22:04.94M