2017-09-06T15:18:01.765Z|I-OCEAN7-304-0616641|  25.63  15.815  40.371  32.011 1506.1786 15:19:07.93M
2017-09-06T15:18:06.829Z|I-OCEAN7-304-0616641|  25.67  15.815  40.335  31.979 1506.1432 15:19:13.02M
2017-09-06T15:18:11.633Z|I-OCEAN7-304-0616641|  25.66  15.815  40.345  31.988 1506.1526 15:19:18.08M
2017-09-06T15:18:16.696Z|I-OCEAN7-304-0616641|  25.66  15.815  40.288  31.937 1506.0938 15:19:22.87M
2017-09-06T15:18:21.761Z|I-OCEAN7-304-0616641|  25.64  15.815  40.287  31.937 1506.0934 15:19:27.93M
2017-09-06T15:18:26.828Z|I-OCEAN7-304-0616641|  25.61  15.815  40.262  31.915 1506.0668 15:19:33.01M
2017-09-06T15:18:31.892Z|I-OCEAN7-304-0616641|  25.62  15.815  40.296  31.945 1506.1013 15:19:38.08M
2017-09-06T15:18:36.956Z|I-OCEAN7-304-0616641|  25.62  15.815  40.305  31.953 1506.1105 15:19:43.14M
2017-09-06T15:18:42.020Z|I-OCEAN7-304-0616641|  25.67  15.815  40.302  31.950 1506.1078 15:19:48.20M
2017-09-06T15:18:47.087Z|I-OCEAN7-304-0616641|  25.68  15.815  40.339  31.983 1506.1456 15:19:53.27M
2017-09-06T15:18:52.150Z|I-OCEAN7-304-0616641|  25.63  15.815  40.330  31.975 1506.1365 15:19:58.33M
2017-09-06T15:18:57.215Z|I-OCEAN7-304-0616641|  25.70  15.815  40.313  31.960 1506.1202 15:20:03.40M