2017-09-06T15:16:00.469Z|I-OCEAN7-304-0616641|  25.63  15.818  40.279  31.928 1506.0903 15:17:06.64M
2017-09-06T15:16:05.538Z|I-OCEAN7-304-0616641|  25.63  15.817  40.237  31.891 1506.0461 15:17:11.70M
2017-09-06T15:16:10.602Z|I-OCEAN7-304-0616641|  25.64  15.817  40.325  31.969 1506.1356 15:17:16.77M
2017-09-06T15:16:15.403Z|I-OCEAN7-304-0616641|  25.60  15.817  40.282  31.931 1506.0913 15:17:21.83M
2017-09-06T15:16:20.471Z|I-OCEAN7-304-0616641|  25.58  15.816  40.283  31.932 1506.0903 15:17:26.63M
2017-09-06T15:16:25.536Z|I-OCEAN7-304-0616641|  25.69  15.816  40.361  32.001 1506.1709 15:17:31.70M
2017-09-06T15:16:30.600Z|I-OCEAN7-304-0616641|  25.56  15.816  40.514  32.137 1506.3256 15:17:36.77M
2017-09-06T15:16:35.664Z|I-OCEAN7-304-0616641|  25.69  15.816  40.633  32.242 1506.4481 15:17:41.83M
2017-09-06T15:16:40.730Z|I-OCEAN7-304-0616641|  25.63  15.816  40.633  32.242 1506.4476 15:17:46.89M
2017-09-06T15:16:45.792Z|I-OCEAN7-304-0616641|  25.67  15.816  40.685  32.288 1506.5016 15:17:51.96M
2017-09-06T15:16:50.859Z|I-OCEAN7-304-0616641|  25.66  15.815  40.657  32.264 1506.4729 15:17:57.04M
2017-09-06T15:16:55.923Z|I-OCEAN7-304-0616641|  25.64  15.816  40.650  32.257 1506.4657 15:18:02.10M