2017-09-06T15:14:04.243Z|I-OCEAN7-304-0616641|  25.61  15.815  40.366  32.007 1506.1727 15:15:10.41M
2017-09-06T15:14:09.309Z|I-OCEAN7-304-0616641|  25.61  15.815  40.342  31.985 1506.1498 15:15:15.47M
2017-09-06T15:14:14.372Z|I-OCEAN7-304-0616641|  25.55  15.816  40.302  31.950 1506.1084 15:15:20.54M
2017-09-06T15:14:19.440Z|I-OCEAN7-304-0616641|  25.63  15.816  40.295  31.943 1506.1025 15:15:25.60M
2017-09-06T15:14:24.500Z|I-OCEAN7-304-0616641|  25.57  15.814  40.335  31.980 1506.1401 15:15:30.67M
2017-09-06T15:14:29.566Z|I-OCEAN7-304-0616641|  25.64  15.815  40.335  31.980 1506.1414 15:15:35.72M
2017-09-06T15:14:34.630Z|I-OCEAN7-304-0616641|  25.63  15.815  40.335  31.979 1506.1410 15:15:40.79M
2017-09-06T15:14:39.694Z|I-OCEAN7-304-0616641|  25.63  15.815  40.306  31.954 1506.1123 15:15:45.85M
2017-09-06T15:14:44.761Z|I-OCEAN7-304-0616641|  25.63  15.815  40.315  31.962 1506.1213 15:15:50.92M
2017-09-06T15:14:49.824Z|I-OCEAN7-304-0616641|  25.62  15.818  40.316  31.960 1506.1289 15:15:56.00M
2017-09-06T15:14:54.890Z|I-OCEAN7-304-0616641|  25.59  15.818  40.315  31.959 1506.1290 15:16:01.06M
2017-09-06T15:14:59.956Z|I-OCEAN7-304-0616641|  25.59  15.818  40.272  31.920 1506.0844 15:16:06.13M