2017-09-06T15:05:02.843Z|I-OCEAN7-304-0616641|  25.52  15.814  40.483  32.111 1506.2903 15:06:08.97M
2017-09-06T15:05:07.907Z|I-OCEAN7-304-0616641|  25.42  15.815  40.445  32.077 1506.2496 15:06:14.05M
2017-09-06T15:05:12.971Z|I-OCEAN7-304-0616641|  25.47  15.815  40.515  32.138 1506.3221 15:06:19.12M
2017-09-06T15:05:18.036Z|I-OCEAN7-304-0616641|  25.45  15.815  40.608  32.221 1506.4185 15:06:24.18M
2017-09-06T15:05:23.099Z|I-OCEAN7-304-0616641|  25.45  15.815  40.575  32.192 1506.3856 15:06:29.24M
2017-09-06T15:05:28.167Z|I-OCEAN7-304-0616641|  25.47  15.816  40.521  32.144 1506.3320 15:06:34.30M
2017-09-06T15:05:33.229Z|I-OCEAN7-304-0616641|  25.50  15.816  40.480  32.107 1506.2906 15:06:39.37M
2017-09-06T15:05:38.292Z|I-OCEAN7-304-0616641|  25.50  15.816  40.427  32.060 1506.2373 15:06:44.43M
2017-09-06T15:05:43.360Z|I-OCEAN7-304-0616641|  25.50  15.817  40.422  32.055 1506.2329 15:06:49.49M
2017-09-06T15:05:48.422Z|I-OCEAN7-304-0616641|  25.53  15.817  40.372  32.010 1506.1827 15:06:54.56M
2017-09-06T15:05:53.490Z|I-OCEAN7-304-0616641|  25.44  15.817  40.372  32.010 1506.1819 15:06:59.62M
2017-09-06T15:05:58.551Z|I-OCEAN7-304-0616641|  25.46  15.817  40.357  31.997 1506.1672 15:07:04.69M