2017-09-06T15:03:01.287Z|I-OCEAN7-304-0616641|  25.43  15.817  40.239  31.893 1506.0457 15:04:07.42M
2017-09-06T15:03:06.355Z|I-OCEAN7-304-0616641|  25.43  15.817  40.271  31.921 1506.0786 15:04:12.48M
2017-09-06T15:03:11.418Z|I-OCEAN7-304-0616641|  25.45  15.817  40.247  31.900 1506.0529 15:04:17.55M
2017-09-06T15:03:16.484Z|I-OCEAN7-304-0616641|  25.45  15.816  40.305  31.951 1506.1108 15:04:22.61M
2017-09-06T15:03:21.548Z|I-OCEAN7-304-0616641|  25.45  15.816  40.259  31.911 1506.0635 15:04:27.67M
2017-09-06T15:03:26.613Z|I-OCEAN7-304-0616641|  25.44  15.816  40.280  31.931 1506.0845 15:04:32.74M
2017-09-06T15:03:31.676Z|I-OCEAN7-304-0616641|  25.45  15.815  40.332  31.977 1506.1356 15:04:37.80M
2017-09-06T15:03:36.741Z|I-OCEAN7-304-0616641|  25.41  15.815  40.331  31.976 1506.1338 15:04:42.86M
2017-09-06T15:03:41.805Z|I-OCEAN7-304-0616641|  25.48  15.815  40.331  31.976 1506.1344 15:04:47.93M
2017-09-06T15:03:46.871Z|I-OCEAN7-304-0616641|  25.44  15.815  40.411  32.047 1506.2156 15:04:53.01M
2017-09-06T15:03:51.935Z|I-OCEAN7-304-0616641|  25.44  15.815  40.375  32.015 1506.1791 15:04:58.07M
2017-09-06T15:03:57.000Z|I-OCEAN7-304-0616641|  25.45  15.815  40.406  32.042 1506.2122 15:05:03.14M