2017-09-06T15:01:05.062Z|I-OCEAN7-304-0616641|  25.42  15.816  40.266  31.918 1506.0706 15:02:11.19M
2017-09-06T15:01:10.126Z|I-OCEAN7-304-0616641|  25.46  15.816  40.395  32.032 1506.2029 15:02:16.25M
2017-09-06T15:01:15.191Z|I-OCEAN7-304-0616641|  25.38  15.816  40.490  32.116 1506.2994 15:02:21.32M
2017-09-06T15:01:20.254Z|I-OCEAN7-304-0616641|  25.43  15.817  40.440  32.070 1506.2493 15:02:26.38M
2017-09-06T15:01:25.319Z|I-OCEAN7-304-0616641|  25.43  15.817  40.355  31.996 1506.1642 15:02:31.44M
2017-09-06T15:01:30.384Z|I-OCEAN7-304-0616641|  25.43  15.818  40.317  31.961 1506.1262 15:02:36.51M
2017-09-06T15:01:35.446Z|I-OCEAN7-304-0616641|  25.43  15.818  40.264  31.914 1506.0735 15:02:41.57M
2017-09-06T15:01:40.253Z|I-OCEAN7-304-0616641|  25.43  15.818  40.264  31.914 1506.0731 15:02:46.63M
2017-09-06T15:01:45.317Z|I-OCEAN7-304-0616641|  25.41  15.818  40.326  31.969 1506.1365 15:02:51.44M
2017-09-06T15:01:50.382Z|I-OCEAN7-304-0616641|  25.40  15.818  40.337  31.978 1506.1481 15:02:56.51M
2017-09-06T15:01:55.444Z|I-OCEAN7-304-0616641|  25.40  15.818  40.402  32.036 1506.2139 15:03:01.57M