2017-09-06T14:56:01.440Z|I-OCEAN7-304-0616641|  25.30  15.820  40.285  31.931 1506.0966 14:57:07.54M
2017-09-06T14:56:06.504Z|I-OCEAN7-304-0616641|  25.34  15.820  40.239  31.890 1506.0504 14:57:12.61M
2017-09-06T14:56:11.570Z|I-OCEAN7-304-0616641|  25.33  15.820  40.177  31.835 1505.9868 14:57:17.67M
2017-09-06T14:56:16.632Z|I-OCEAN7-304-0616641|  25.33  15.820  40.224  31.877 1506.0361 14:57:22.74M
2017-09-06T14:56:21.697Z|I-OCEAN7-304-0616641|  25.33  15.820  40.266  31.914 1506.0784 14:57:27.80M
2017-09-06T14:56:26.761Z|I-OCEAN7-304-0616641|  25.33  15.820  40.581  32.193 1506.4005 14:57:32.86M
2017-09-06T14:56:31.824Z|I-OCEAN7-304-0616641|  25.33  15.821  40.839  32.421 1506.6648 14:57:37.92M
2017-09-06T14:56:36.889Z|I-OCEAN7-304-0616641|  25.33  15.821  40.833  32.415 1506.6597 14:57:43.01M
2017-09-06T14:56:41.958Z|I-OCEAN7-304-0616641|  25.34  15.821  40.833  32.415 1506.6595 14:57:48.07M
2017-09-06T14:56:47.021Z|I-OCEAN7-304-0616641|  25.30  15.821  40.745  32.337 1506.5691 14:57:53.14M
2017-09-06T14:56:52.085Z|I-OCEAN7-304-0616641|  25.34  15.821  40.673  32.274 1506.4956 14:57:58.20M
2017-09-06T14:56:57.148Z|I-OCEAN7-304-0616641|  25.34  15.821  40.569  32.182 1506.3884 14:58:03.26M