2017-09-06T14:41:00.447Z|I-OCEAN7-304-0616641|  25.13  15.826  39.678  31.391 1505.4899 14:42:06.50M
2017-09-06T14:41:05.516Z|I-OCEAN7-304-0616641|  25.13  15.826  39.669  31.383 1505.4791 14:42:11.56M
2017-09-06T14:41:10.580Z|I-OCEAN7-304-0616641|  25.10  15.826  39.558  31.285 1505.3657 14:42:16.63M
2017-09-06T14:41:15.646Z|I-OCEAN7-304-0616641|  25.15  15.826  39.675  31.388 1505.4863 14:42:21.69M
2017-09-06T14:41:20.709Z|I-OCEAN7-304-0616641|  25.10  15.826  39.754  31.457 1505.5659 14:42:26.76M
2017-09-06T14:41:25.772Z|I-OCEAN7-304-0616641|  25.10  15.827  39.782  31.481 1505.5956 14:42:31.82M
2017-09-06T14:41:30.837Z|I-OCEAN7-304-0616641|  25.10  15.827  39.714  31.421 1505.5276 14:42:36.88M
2017-09-06T14:41:35.904Z|I-OCEAN7-304-0616641|  25.09  15.828  39.714  31.421 1505.5286 14:42:41.95M
2017-09-06T14:41:40.966Z|I-OCEAN7-304-0616641|  25.11  15.828  39.752  31.454 1505.5681 14:42:47.03M
2017-09-06T14:41:46.030Z|I-OCEAN7-304-0616641|  25.11  15.828  39.726  31.431 1505.5426 14:42:52.09M
2017-09-06T14:41:51.096Z|I-OCEAN7-304-0616641|  25.11  15.829  39.794  31.491 1505.6125 14:42:57.16M
2017-09-06T14:41:56.163Z|I-OCEAN7-304-0616641|  25.11  15.829  39.784  31.482 1505.6019 14:43:02.22M