2017-09-06T14:39:04.484Z|I-OCEAN7-304-0616641|  25.16  15.828  39.912  31.595 1505.7330 14:40:10.53M
2017-09-06T14:39:09.547Z|I-OCEAN7-304-0616641|  25.11  15.829  39.912  31.595 1505.7328 14:40:15.59M
2017-09-06T14:39:14.614Z|I-OCEAN7-304-0616641|  25.10  15.829  39.940  31.620 1505.7615 14:40:20.65M
2017-09-06T14:39:19.677Z|I-OCEAN7-304-0616641|  25.10  15.829  39.899  31.584 1505.7194 14:40:25.72M
2017-09-06T14:39:24.484Z|I-OCEAN7-304-0616641|  25.01  15.829  39.864  31.553 1505.6824 14:40:30.78M
2017-09-06T14:39:29.547Z|I-OCEAN7-304-0616641|  25.07  15.829  39.814  31.509 1505.6321 14:40:35.59M
2017-09-06T14:39:34.612Z|I-OCEAN7-304-0616641|  25.07  15.829  39.889  31.574 1505.7098 14:40:40.65M
2017-09-06T14:39:39.674Z|I-OCEAN7-304-0616641|  25.06  15.829  39.924  31.605 1505.7439 14:40:45.72M
2017-09-06T14:39:44.740Z|I-OCEAN7-304-0616641|  25.05  15.829  39.949  31.628 1505.7697 14:40:50.78M
2017-09-06T14:39:49.803Z|I-OCEAN7-304-0616641|  25.06  15.829  39.998  31.671 1505.8186 14:40:55.84M
2017-09-06T14:39:54.871Z|I-OCEAN7-304-0616641|  25.06  15.829  39.918  31.601 1505.7377 14:41:00.91M
2017-09-06T14:39:59.934Z|I-OCEAN7-304-0616641|  25.10  15.828  39.997  31.670 1505.8182 14:41:05.97M