2017-09-06T14:32:04.901Z|I-OCEAN7-304-0616641|  24.99  15.837  39.553  31.271 1505.3838 14:33:10.91M
2017-09-06T14:32:09.964Z|I-OCEAN7-304-0616641|  25.03  15.837  39.532  31.253 1505.3624 14:33:15.97M
2017-09-06T14:32:15.028Z|I-OCEAN7-304-0616641|  25.00  15.837  39.542  31.262 1505.3715 14:33:21.05M
2017-09-06T14:32:20.094Z|I-OCEAN7-304-0616641|  24.95  15.836  39.721  31.420 1505.5522 14:33:26.12M
2017-09-06T14:32:25.157Z|I-OCEAN7-304-0616641|  24.97  15.836  39.689  31.392 1505.5195 14:33:31.18M
2017-09-06T14:32:30.223Z|I-OCEAN7-304-0616641|  24.97  15.836  39.912  31.589 1505.7462 14:33:36.24M
2017-09-06T14:32:35.286Z|I-OCEAN7-304-0616641|  24.91  15.836  39.884  31.565 1505.7157 14:33:41.31M
2017-09-06T14:32:40.353Z|I-OCEAN7-304-0616641|  24.92  15.835  39.884  31.565 1505.7158 14:33:46.37M
2017-09-06T14:32:45.418Z|I-OCEAN7-304-0616641|  24.93  15.835  39.773  31.467 1505.6016 14:33:51.44M
2017-09-06T14:32:50.481Z|I-OCEAN7-304-0616641|  24.93  15.835  39.841  31.527 1505.6709 14:33:56.50M
2017-09-06T14:32:55.546Z|I-OCEAN7-304-0616641|  24.93  15.835  39.917  31.594 1505.7489 14:34:01.56M