2017-09-06T14:28:02.056Z|I-OCEAN7-304-0616641|  24.90  15.839  39.948  31.619 1505.7878 14:29:08.07M
2017-09-06T14:28:07.118Z|I-OCEAN7-304-0616641|  24.92  15.838  39.947  31.618 1505.7855 14:29:13.13M
2017-09-06T14:28:12.187Z|I-OCEAN7-304-0616641|  24.92  15.838  39.946  31.617 1505.7836 14:29:18.19M
2017-09-06T14:28:17.250Z|I-OCEAN7-304-0616641|  24.88  15.838  39.910  31.586 1505.7467 14:29:23.26M
2017-09-06T14:28:22.316Z|I-OCEAN7-304-0616641|  24.88  15.838  39.902  31.579 1505.7382 14:29:28.32M
2017-09-06T14:28:27.379Z|I-OCEAN7-304-0616641|  24.95  15.838  39.902  31.579 1505.7393 14:29:33.39M
2017-09-06T14:28:32.444Z|I-OCEAN7-304-0616641|  24.95  15.838  39.937  31.610 1505.7755 14:29:38.45M
2017-09-06T14:28:37.509Z|I-OCEAN7-304-0616641|  24.94  15.838  39.946  31.618 1505.7848 14:29:43.51M
2017-09-06T14:28:42.573Z|I-OCEAN7-304-0616641|  24.94  15.838  39.948  31.619 1505.7859 14:29:48.58M
2017-09-06T14:28:47.637Z|I-OCEAN7-304-0616641|  24.94  15.837  39.949  31.621 1505.7866 14:29:53.64M
2017-09-06T14:28:52.704Z|I-OCEAN7-304-0616641|  24.94  15.837  40.038  31.699 1505.8754 14:29:58.70M
2017-09-06T14:28:57.769Z|I-OCEAN7-304-0616641|  24.94  15.836  39.984  31.653 1505.8195 14:30:03.77M