2017-09-06T14:22:02.991Z|I-OCEAN7-304-0616641|  24.73  15.837  39.913  31.589 1505.7463 14:23:08.96M
2017-09-06T14:22:08.053Z|I-OCEAN7-304-0616641|  24.83  15.838  39.940  31.612 1505.7756 14:23:14.04M
2017-09-06T14:22:13.119Z|I-OCEAN7-304-0616641|  24.83  15.837  39.930  31.604 1505.7656 14:23:19.10M
2017-09-06T14:22:18.183Z|I-OCEAN7-304-0616641|  24.75  15.838  40.042  31.703 1505.8789 14:23:24.17M
2017-09-06T14:22:23.246Z|I-OCEAN7-304-0616641|  24.75  15.838  40.011  31.675 1505.8481 14:23:29.23M
2017-09-06T14:22:28.311Z|I-OCEAN7-304-0616641|  24.77  15.839  39.935  31.608 1505.7726 14:23:34.29M
2017-09-06T14:22:33.376Z|I-OCEAN7-304-0616641|  24.77  15.839  39.935  31.607 1505.7728 14:23:39.36M
2017-09-06T14:22:38.441Z|I-OCEAN7-304-0616641|  24.77  15.839  39.934  31.606 1505.7726 14:23:44.42M
2017-09-06T14:22:43.506Z|I-OCEAN7-304-0616641|  24.84  15.840  39.919  31.593 1505.7595 14:23:49.49M
2017-09-06T14:22:48.571Z|I-OCEAN7-304-0616641|  24.74  15.840  39.884  31.562 1505.7230 14:23:54.55M
2017-09-06T14:22:53.636Z|I-OCEAN7-304-0616641|  24.82  15.841  39.884  31.561 1505.7253 14:23:59.61M
2017-09-06T14:22:58.702Z|I-OCEAN7-304-0616641|  24.80  15.840  39.890  31.567 1505.7305 14:24:04.68M