2017-09-06T14:06:03.054Z|I-OCEAN7-304-0616641|  24.55  15.834  40.294  31.928 1506.1244 14:07:08.96M
2017-09-06T14:06:08.119Z|I-OCEAN7-304-0616641|  24.50  15.834  40.277  31.913 1506.1062 14:07:14.04M
2017-09-06T14:06:13.184Z|I-OCEAN7-304-0616641|  24.51  15.834  40.287  31.922 1506.1168 14:07:19.10M
2017-09-06T14:06:18.247Z|I-OCEAN7-304-0616641|  24.51  15.834  40.254  31.892 1506.0829 14:07:24.17M
2017-09-06T14:06:23.312Z|I-OCEAN7-304-0616641|  24.51  15.834  40.211  31.855 1506.0388 14:07:29.23M
2017-09-06T14:06:28.119Z|I-OCEAN7-304-0616641|  24.57  15.834  40.185  31.832 1506.0132 14:07:34.29M
2017-09-06T14:06:33.181Z|I-OCEAN7-304-0616641|  24.59  15.833  40.223  31.865 1506.0508 14:07:39.10M
2017-09-06T14:06:38.246Z|I-OCEAN7-304-0616641|  24.59  15.833  40.196  31.842 1506.0231 14:07:44.17M
2017-09-06T14:06:43.309Z|I-OCEAN7-304-0616641|  24.54  15.833  40.190  31.837 1506.0154 14:07:49.23M
2017-09-06T14:06:48.374Z|I-OCEAN7-304-0616641|  24.54  15.832  40.251  31.892 1506.0774 14:07:54.29M
2017-09-06T14:06:53.440Z|I-OCEAN7-304-0616641|  24.53  15.832  40.228  31.872 1506.0524 14:07:59.36M
2017-09-06T14:06:58.504Z|I-OCEAN7-304-0616641|  24.53  15.832  40.175  31.825 1505.9976 14:08:04.42M