2017-09-06T14:04:01.761Z|I-OCEAN7-304-0616641|  24.46  15.832  40.270  31.909 1506.0945 14:05:07.66M
2017-09-06T14:04:06.828Z|I-OCEAN7-304-0616641|  24.46  15.832  40.241  31.883 1506.0634 14:05:12.72M
2017-09-06T14:04:11.892Z|I-OCEAN7-304-0616641|  24.43  15.831  40.241  31.884 1506.0620 14:05:17.79M
2017-09-06T14:04:16.958Z|I-OCEAN7-304-0616641|  24.43  15.831  40.281  31.919 1506.1029 14:05:22.85M
2017-09-06T14:04:22.022Z|I-OCEAN7-304-0616641|  24.47  15.831  40.181  31.830 1506.0016 14:05:27.92M
2017-09-06T14:04:27.089Z|I-OCEAN7-304-0616641|  24.48  15.831  40.212  31.858 1506.0345 14:05:33.00M
2017-09-06T14:04:32.150Z|I-OCEAN7-304-0616641|  24.44  15.831  40.246  31.888 1506.0677 14:05:38.07M
2017-09-06T14:04:36.957Z|I-OCEAN7-304-0616641|  24.49  15.831  40.252  31.893 1506.0748 14:05:43.13M
2017-09-06T14:04:42.019Z|I-OCEAN7-304-0616641|  24.43  15.831  40.251  31.892 1506.0720 14:05:47.92M
2017-09-06T14:04:47.082Z|I-OCEAN7-304-0616641|  24.48  15.831  40.250  31.892 1506.0720 14:05:53.00M
2017-09-06T14:04:52.150Z|I-OCEAN7-304-0616641|  24.48  15.831  40.243  31.885 1506.0641 14:05:58.06M
2017-09-06T14:04:57.214Z|I-OCEAN7-304-0616641|  24.50  15.831  40.232  31.875 1506.0536 14:06:03.13M