2017-09-06T14:00:03.995Z|I-OCEAN7-304-0616641|  24.41  15.847  40.235  31.866 1506.0918 14:01:09.87M
2017-09-06T14:00:09.053Z|I-OCEAN7-304-0616641|  24.35  15.847  40.235  31.866 1506.0897 14:01:14.93M
2017-09-06T14:00:14.119Z|I-OCEAN7-304-0616641|  24.43  15.846  40.288  31.913 1506.1433 14:01:20.01M
2017-09-06T14:00:19.181Z|I-OCEAN7-304-0616641|  24.43  15.846  40.333  31.953 1506.1879 14:01:25.08M
2017-09-06T14:00:24.247Z|I-OCEAN7-304-0616641|  24.43  15.846  40.272  31.899 1506.1249 14:01:30.14M
2017-09-06T14:00:29.311Z|I-OCEAN7-304-0616641|  24.43  15.845  40.221  31.855 1506.0730 14:01:35.21M
2017-09-06T14:00:34.376Z|I-OCEAN7-304-0616641|  24.48  15.845  40.250  31.880 1506.1022 14:01:40.27M
2017-09-06T14:00:39.439Z|I-OCEAN7-304-0616641|  24.46  15.845  40.277  31.905 1506.1290 14:01:45.33M
2017-09-06T14:00:44.505Z|I-OCEAN7-304-0616641|  24.44  15.844  40.210  31.845 1506.0593 14:01:50.39M
2017-09-06T14:00:49.569Z|I-OCEAN7-304-0616641|  24.44  15.844  40.310  31.934 1506.1604 14:01:55.46M
2017-09-06T14:00:54.634Z|I-OCEAN7-304-0616641|  24.45  15.844  40.397  32.012 1506.2490 14:02:00.52M
2017-09-06T14:00:59.697Z|I-OCEAN7-304-0616641|  24.46  15.843  40.298  31.924 1506.1466 14:02:05.59M