2017-09-06T13:43:03.779Z|I-OCEAN7-304-0616641| 24.21 15.842 40.303 31.930 1506.1440 13:44:09.63M 2017-09-06T13:43:08.843Z|I-OCEAN7-304-0616641| 24.13 15.841 40.372 31.992 1506.2131 13:44:14.68M 2017-09-06T13:43:13.905Z|I-OCEAN7-304-0616641| 24.14 15.840 40.344 31.968 1506.1832 13:44:19.74M 2017-09-06T13:43:18.972Z|I-OCEAN7-304-0616641| 24.17 15.840 40.286 31.917 1506.1226 13:44:24.80M 2017-09-06T13:43:24.035Z|I-OCEAN7-304-0616641| 24.17 15.839 40.296 31.926 1506.1301 13:44:29.87M 2017-09-06T13:43:29.100Z|I-OCEAN7-304-0616641| 24.17 15.838 40.343 31.968 1506.1765 13:44:34.93M 2017-09-06T13:43:33.905Z|I-OCEAN7-304-0616641| 24.16 15.832 40.343 31.974 1506.1635 13:44:40.01M 2017-09-06T13:43:38.710Z|I-OCEAN7-304-0616641| 24.16 15.831 40.312 31.946 1506.1299 13:44:44.80M 2017-09-06T13:43:43.777Z|I-OCEAN7-304-0616641| 24.16 15.831 40.359 31.988 1506.1766 13:44:49.61M 2017-09-06T13:43:48.839Z|I-OCEAN7-304-0616641| 24.15 15.830 40.359 31.989 1506.1749 13:44:54.67M 2017-09-06T13:43:53.904Z|I-OCEAN7-304-0616641| 24.15 15.830 40.331 31.965 1506.1459 13:44:59.74M 2017-09-06T13:43:58.966Z|I-OCEAN7-304-0616641| 24.17 15.829 40.395 32.021 1506.2117 13:45:04.80M