2017-09-06T13:38:00.932Z|I-OCEAN7-304-0616641|  24.09  15.907  40.085  31.685 1506.0646 13:39:06.75M
2017-09-06T13:38:05.999Z|I-OCEAN7-304-0616641|  24.09  15.907  40.085  31.685 1506.0641 13:39:11.81M
2017-09-06T13:38:11.065Z|I-OCEAN7-304-0616641|  24.06  15.907  40.036  31.642 1506.0142 13:39:16.88M
2017-09-06T13:38:15.870Z|I-OCEAN7-304-0616641|  24.16  15.902  39.968  31.586 1505.9366 13:39:21.94M
2017-09-06T13:38:20.934Z|I-OCEAN7-304-0616641|  24.08  15.902  40.021  31.633 1505.9888 13:39:26.75M
2017-09-06T13:38:25.996Z|I-OCEAN7-304-0616641|  24.15  15.898  40.069  31.678 1506.0286 13:39:31.81M
2017-09-06T13:38:31.061Z|I-OCEAN7-304-0616641|  24.17  15.898  40.113  31.717 1506.0729 13:39:36.88M
2017-09-06T13:38:36.129Z|I-OCEAN7-304-0616641|  24.17  15.897  40.113  31.718 1506.0730 13:39:41.94M
2017-09-06T13:38:41.192Z|I-OCEAN7-304-0616641|  24.09  15.897  40.126  31.729 1506.0839 13:39:47.03M
2017-09-06T13:38:46.256Z|I-OCEAN7-304-0616641|  24.11  15.896  40.116  31.721 1506.0731 13:39:52.09M
2017-09-06T13:38:51.322Z|I-OCEAN7-304-0616641|  24.11  15.896  40.117  31.722 1506.0730 13:39:57.15M
2017-09-06T13:38:56.387Z|I-OCEAN7-304-0616641|  24.11  15.895  40.096  31.704 1506.0504 13:40:02.22M