2017-09-06T13:29:00.308Z|I-OCEAN7-304-0616641|  23.92  15.896  40.269  31.856 1506.2235 13:30:06.11M
2017-09-06T13:29:05.376Z|I-OCEAN7-304-0616641|  23.93  15.896  40.236  31.827 1506.1913 13:30:11.18M
2017-09-06T13:29:10.178Z|I-OCEAN7-304-0616641|  23.93  15.897  40.171  31.769 1506.1274 13:30:16.24M
2017-09-06T13:29:15.245Z|I-OCEAN7-304-0616641|  23.94  15.898  40.172  31.769 1506.1293 13:30:21.05M
2017-09-06T13:29:20.311Z|I-OCEAN7-304-0616641|  23.94  15.898  40.231  31.821 1506.1893 13:30:26.12M
2017-09-06T13:29:25.374Z|I-OCEAN7-304-0616641|  23.93  15.898  40.231  31.821 1506.1888 13:30:31.18M
2017-09-06T13:29:30.438Z|I-OCEAN7-304-0616641|  23.93  15.898  40.249  31.837 1506.2074 13:30:36.24M
2017-09-06T13:29:35.503Z|I-OCEAN7-304-0616641|  23.94  15.898  40.249  31.837 1506.2078 13:30:41.31M
2017-09-06T13:29:40.568Z|I-OCEAN7-304-0616641|  23.87  15.897  40.242  31.832 1506.1991 13:30:46.37M
2017-09-06T13:29:45.631Z|I-OCEAN7-304-0616641|  23.94  15.897  40.241  31.830 1506.1985 13:30:51.43M
2017-09-06T13:29:50.696Z|I-OCEAN7-304-0616641|  23.95  15.897  40.152  31.752 1506.1078 13:30:56.50M
2017-09-06T13:29:55.771Z|I-OCEAN7-304-0616641|  23.95  15.897  40.151  31.752 1506.1075 13:31:01.56M