2017-09-06T12:57:04.172Z|I-OCEAN7-304-0616641|  23.49  15.898  40.135  31.736 1506.0854 12:58:09.86M
2017-09-06T12:57:08.975Z|I-OCEAN7-304-0616641|  23.48  15.898  40.105  31.710 1506.0555 12:58:14.92M
2017-09-06T12:57:14.041Z|I-OCEAN7-304-0616641|  23.41  15.898  40.104  31.710 1506.0536 12:58:19.73M
2017-09-06T12:57:19.105Z|I-OCEAN7-304-0616641|  23.49  15.899  40.117  31.720 1506.0681 12:58:24.80M
2017-09-06T12:57:24.172Z|I-OCEAN7-304-0616641|  23.39  15.899  40.156  31.755 1506.1071 12:58:29.86M
2017-09-06T12:57:29.236Z|I-OCEAN7-304-0616641|  23.48  15.899  40.156  31.754 1506.1088 12:58:34.93M
2017-09-06T12:57:34.299Z|I-OCEAN7-304-0616641|  23.48  15.899  40.112  31.716 1506.0645 12:58:40.01M
2017-09-06T12:57:39.366Z|I-OCEAN7-304-0616641|  23.49  15.899  40.139  31.740 1506.0916 12:58:45.07M
2017-09-06T12:57:44.430Z|I-OCEAN7-304-0616641|  23.49  15.899  40.098  31.704 1506.0493 12:58:50.14M
2017-09-06T12:57:49.499Z|I-OCEAN7-304-0616641|  23.51  15.898  40.175  31.771 1506.1272 12:58:55.20M
2017-09-06T12:57:54.557Z|I-OCEAN7-304-0616641|  23.47  15.898  40.127  31.730 1506.0781 12:59:00.26M
2017-09-06T12:57:59.623Z|I-OCEAN7-304-0616641|  23.55  15.898  40.127  31.730 1506.0787 12:59:05.32M