2017-09-06T12:35:04.898Z|I-OCEAN7-304-0616641|  23.13  15.910  40.077  31.677 1506.0466 12:36:10.51M
2017-09-06T12:35:09.963Z|I-OCEAN7-304-0616641|  23.13  15.910  40.066  31.667 1506.0358 12:36:15.58M
2017-09-06T12:35:15.028Z|I-OCEAN7-304-0616641|  23.16  15.910  39.991  31.601 1505.9595 12:36:20.64M
2017-09-06T12:35:20.091Z|I-OCEAN7-304-0616641|  23.17  15.909  39.984  31.595 1505.9506 12:36:25.71M
2017-09-06T12:35:25.157Z|I-OCEAN7-304-0616641|  23.17  15.909  39.916  31.536 1505.8810 12:36:30.77M
2017-09-06T12:35:30.221Z|I-OCEAN7-304-0616641|  23.17  15.908  39.955  31.570 1505.9194 12:36:35.83M
2017-09-06T12:35:35.287Z|I-OCEAN7-304-0616641|  23.23  15.907  39.888  31.512 1505.8512 12:36:40.90M
2017-09-06T12:35:40.351Z|I-OCEAN7-304-0616641|  23.19  15.907  39.924  31.543 1505.8855 12:36:45.96M
2017-09-06T12:35:45.416Z|I-OCEAN7-304-0616641|  23.21  15.907  39.952  31.569 1505.9138 12:36:51.04M
2017-09-06T12:35:50.478Z|I-OCEAN7-304-0616641|  23.21  15.906  39.928  31.548 1505.8890 12:36:56.11M
2017-09-06T12:35:55.545Z|I-OCEAN7-304-0616641|  23.21  15.906  39.952  31.570 1505.9128 12:37:01.17M