2017-09-06T12:29:01.550Z|I-OCEAN7-304-0616641|  23.07  15.910  40.094  31.691 1506.0643 12:30:07.14M
2017-09-06T12:29:06.611Z|I-OCEAN7-304-0616641|  23.02  15.910  39.997  31.605 1505.9646 12:30:12.21M
2017-09-06T12:29:11.675Z|I-OCEAN7-304-0616641|  23.08  15.910  40.054  31.655 1506.0228 12:30:17.27M
2017-09-06T12:29:16.741Z|I-OCEAN7-304-0616641|  23.03  15.910  40.013  31.620 1505.9814 12:30:22.34M
2017-09-06T12:29:21.806Z|I-OCEAN7-304-0616641|  23.14  15.910  40.057  31.659 1506.0273 12:30:27.40M
2017-09-06T12:29:26.608Z|I-OCEAN7-304-0616641|  23.08  15.910  40.079  31.678 1506.0496 12:30:32.47M
2017-09-06T12:29:31.672Z|I-OCEAN7-304-0616641|  23.10  15.911  40.074  31.673 1506.0449 12:30:37.27M
2017-09-06T12:29:36.738Z|I-OCEAN7-304-0616641|  23.10  15.911  40.059  31.659 1506.0303 12:30:42.33M
2017-09-06T12:29:41.803Z|I-OCEAN7-304-0616641|  23.11  15.911  40.011  31.617 1505.9828 12:30:47.40M
2017-09-06T12:29:46.868Z|I-OCEAN7-304-0616641|  23.10  15.912  40.004  31.611 1505.9760 12:30:52.46M
2017-09-06T12:29:51.933Z|I-OCEAN7-304-0616641|  23.10  15.912  39.958  31.570 1505.9302 12:30:57.53M
2017-09-06T12:29:56.998Z|I-OCEAN7-304-0616641|  23.08  15.912  39.920  31.536 1505.8921 12:31:02.59M