2017-09-06T12:24:03.517Z|I-OCEAN7-304-0616641|  22.97  15.920  39.798  31.423 1505.7827 12:25:09.09M
2017-09-06T12:24:08.575Z|I-OCEAN7-304-0616641|  22.99  15.920  39.774  31.402 1505.7587 12:25:14.16M
2017-09-06T12:24:13.382Z|I-OCEAN7-304-0616641|  22.99  15.920  39.764  31.393 1505.7477 12:25:19.22M
2017-09-06T12:24:18.447Z|I-OCEAN7-304-0616641|  23.00  15.920  39.763  31.393 1505.7474 12:25:24.03M
2017-09-06T12:24:23.513Z|I-OCEAN7-304-0616641|  23.00  15.920  39.830  31.451 1505.8149 12:25:29.09M
2017-09-06T12:24:28.577Z|I-OCEAN7-304-0616641|  23.03  15.919  39.880  31.496 1505.8661 12:25:34.16M
2017-09-06T12:24:33.644Z|I-OCEAN7-304-0616641|  23.03  15.919  39.935  31.543 1505.9209 12:25:39.22M
2017-09-06T12:24:38.703Z|I-OCEAN7-304-0616641|  23.06  15.919  39.888  31.503 1505.8751 12:25:44.29M
2017-09-06T12:24:43.770Z|I-OCEAN7-304-0616641|  23.01  15.920  39.888  31.502 1505.8744 12:25:49.35M
2017-09-06T12:24:48.834Z|I-OCEAN7-304-0616641|  23.03  15.920  39.889  31.503 1505.8765 12:25:54.41M
2017-09-06T12:24:53.900Z|I-OCEAN7-304-0616641|  23.02  15.920  39.883  31.498 1505.8704 12:25:59.48M
2017-09-06T12:24:58.964Z|I-OCEAN7-304-0616641|  23.02  15.920  39.868  31.484 1505.8546 12:26:04.54M